2017-09-09T05:38:03.511Z|I-OCEAN7-304-0616641|  25.93  15.896  41.400  32.855 1507.4111 05:39:21.60M
2017-09-09T05:38:08.574Z|I-OCEAN7-304-0616641|  26.00  15.896  41.379  32.836 1507.3905 05:39:26.66M
2017-09-09T05:38:13.641Z|I-OCEAN7-304-0616641|  26.00  15.896  41.379  32.836 1507.3904 05:39:31.72M
2017-09-09T05:38:18.707Z|I-OCEAN7-304-0616641|  25.97  15.896  41.379  32.837 1507.3903 05:39:36.79M
2017-09-09T05:38:23.769Z|I-OCEAN7-304-0616641|  26.00  15.896  41.317  32.782 1507.3273 05:39:41.85M
2017-09-09T05:38:28.835Z|I-OCEAN7-304-0616641|  25.95  15.896  41.317  32.782 1507.3252 05:39:46.91M
2017-09-09T05:38:33.899Z|I-OCEAN7-304-0616641|  25.94  15.895  41.246  32.720 1507.2528 05:39:52.00M
2017-09-09T05:38:38.966Z|I-OCEAN7-304-0616641|  25.93  15.896  41.302  32.769 1507.3099 05:39:57.06M
2017-09-09T05:38:44.027Z|I-OCEAN7-304-0616641|  25.97  15.896  41.310  32.776 1507.3201 05:40:02.13M
2017-09-09T05:38:49.095Z|I-OCEAN7-304-0616641|  25.98  15.897  41.354  32.814 1507.3658 05:40:07.19M
2017-09-09T05:38:54.159Z|I-OCEAN7-304-0616641|  25.98  15.897  41.375  32.832 1507.3889 05:40:12.25M
2017-09-09T05:38:59.224Z|I-OCEAN7-304-0616641|  25.98  15.897  41.365  32.824 1507.3788 05:40:17.32M