2017-09-09T05:29:01.849Z|I-OCEAN7-304-0616641|  25.93  15.896  41.270  32.740 1507.2787 05:30:19.90M
2017-09-09T05:29:06.914Z|I-OCEAN7-304-0616641|  25.83  15.897  41.277  32.746 1507.2849 05:30:24.96M
2017-09-09T05:29:11.978Z|I-OCEAN7-304-0616641|  25.90  15.897  41.234  32.707 1507.2426 05:30:30.05M
2017-09-09T05:29:17.042Z|I-OCEAN7-304-0616641|  25.90  15.898  41.311  32.775 1507.3221 05:30:35.11M
2017-09-09T05:29:22.108Z|I-OCEAN7-304-0616641|  25.89  15.898  41.241  32.713 1507.2522 05:30:40.17M
2017-09-09T05:29:27.171Z|I-OCEAN7-304-0616641|  25.93  15.898  41.249  32.719 1507.2614 05:30:45.24M
2017-09-09T05:29:32.237Z|I-OCEAN7-304-0616641|  25.88  15.898  41.210  32.685 1507.2209 05:30:50.30M
2017-09-09T05:29:37.300Z|I-OCEAN7-304-0616641|  25.87  15.898  41.219  32.693 1507.2305 05:30:55.36M
2017-09-09T05:29:42.366Z|I-OCEAN7-304-0616641|  25.83  15.899  41.221  32.695 1507.2319 05:31:00.43M
2017-09-09T05:29:47.430Z|I-OCEAN7-304-0616641|  25.86  15.899  41.321  32.783 1507.3345 05:31:05.49M
2017-09-09T05:29:52.492Z|I-OCEAN7-304-0616641|  25.86  15.899  41.423  32.874 1507.4395 05:31:10.55M
2017-09-09T05:29:57.561Z|I-OCEAN7-304-0616641|  25.86  15.899  41.434  32.884 1507.4504 05:31:15.62M