2017-09-09T05:27:00.559Z|I-OCEAN7-304-0616641|  25.84  15.899  41.254  32.723 1507.2656 05:28:18.61M
2017-09-09T05:27:05.624Z|I-OCEAN7-304-0616641|  25.82  15.899  41.220  32.693 1507.2308 05:28:23.67M
2017-09-09T05:27:10.690Z|I-OCEAN7-304-0616641|  25.85  15.899  41.247  32.718 1507.2599 05:28:28.73M
2017-09-09T05:27:15.751Z|I-OCEAN7-304-0616641|  25.84  15.896  41.284  32.753 1507.2911 05:28:33.80M
2017-09-09T05:27:20.813Z|I-OCEAN7-304-0616641|  25.88  15.896  41.255  32.727 1507.2626 05:28:38.86M
2017-09-09T05:27:25.883Z|I-OCEAN7-304-0616641|  25.82  15.896  41.261  32.732 1507.2673 05:28:43.92M
2017-09-09T05:27:30.944Z|I-OCEAN7-304-0616641|  25.87  15.896  41.257  32.728 1507.2642 05:28:49.01M
2017-09-09T05:27:36.010Z|I-OCEAN7-304-0616641|  25.86  15.896  41.256  32.727 1507.2628 05:28:54.07M
2017-09-09T05:27:41.076Z|I-OCEAN7-304-0616641|  25.86  15.896  41.253  32.725 1507.2601 05:28:59.14M
2017-09-09T05:27:46.139Z|I-OCEAN7-304-0616641|  25.89  15.896  41.228  32.703 1507.2357 05:29:04.20M
2017-09-09T05:27:51.205Z|I-OCEAN7-304-0616641|  25.87  15.897  41.237  32.711 1507.2448 05:29:09.26M
2017-09-09T05:27:56.270Z|I-OCEAN7-304-0616641|  25.87  15.897  41.221  32.696 1507.2286 05:29:14.33M