2017-09-09T05:23:03.041Z|I-OCEAN7-304-0616641|  25.79  15.899  41.289  32.755 1507.3026 05:24:21.09M
2017-09-09T05:23:08.104Z|I-OCEAN7-304-0616641|  25.79  15.899  41.284  32.750 1507.2964 05:24:26.15M
2017-09-09T05:23:13.171Z|I-OCEAN7-304-0616641|  25.79  15.899  41.309  32.773 1507.3215 05:24:31.21M
2017-09-09T05:23:18.234Z|I-OCEAN7-304-0616641|  25.79  15.898  41.265  32.734 1507.2754 05:24:36.28M
2017-09-09T05:23:23.296Z|I-OCEAN7-304-0616641|  25.80  15.898  41.265  32.734 1507.2743 05:24:41.34M
2017-09-09T05:23:28.363Z|I-OCEAN7-304-0616641|  25.80  15.897  41.264  32.734 1507.2727 05:24:46.40M
2017-09-09T05:23:33.428Z|I-OCEAN7-304-0616641|  25.80  15.897  41.265  32.734 1507.2725 05:24:51.47M
2017-09-09T05:23:38.495Z|I-OCEAN7-304-0616641|  25.80  15.897  41.257  32.728 1507.2653 05:24:56.53M
2017-09-09T05:23:43.557Z|I-OCEAN7-304-0616641|  25.80  15.897  41.223  32.698 1507.2300 05:25:01.59M
2017-09-09T05:23:48.621Z|I-OCEAN7-304-0616641|  25.80  15.897  41.190  32.669 1507.1964 05:25:06.66M
2017-09-09T05:23:53.687Z|I-OCEAN7-304-0616641|  25.80  15.897  41.190  32.669 1507.1965 05:25:11.72M
2017-09-09T05:23:58.753Z|I-OCEAN7-304-0616641|  25.80  15.897  41.201  32.678 1507.2068 05:25:16.78M