2017-09-09T05:10:04.388Z|I-OCEAN7-304-0616641|  25.59  15.898  41.226  32.700 1507.2319 05:11:22.37M
2017-09-09T05:10:09.193Z|I-OCEAN7-304-0616641|  25.59  15.898  41.193  32.671 1507.1976 05:11:27.44M
2017-09-09T05:10:14.256Z|I-OCEAN7-304-0616641|  25.60  15.898  41.243  32.715 1507.2478 05:11:32.25M
2017-09-09T05:10:19.322Z|I-OCEAN7-304-0616641|  25.60  15.898  41.184  32.663 1507.1879 05:11:37.31M
2017-09-09T05:10:24.387Z|I-OCEAN7-304-0616641|  25.60  15.898  41.245  32.716 1507.2504 05:11:42.38M
2017-09-09T05:10:29.451Z|I-OCEAN7-304-0616641|  25.62  15.898  41.245  32.717 1507.2507 05:11:47.44M
2017-09-09T05:10:34.518Z|I-OCEAN7-304-0616641|  25.58  15.898  41.245  32.717 1507.2510 05:11:52.50M
2017-09-09T05:10:39.580Z|I-OCEAN7-304-0616641|  25.69  15.898  41.213  32.688 1507.2198 05:11:57.57M
2017-09-09T05:10:44.644Z|I-OCEAN7-304-0616641|  25.62  15.898  41.213  32.688 1507.2197 05:12:02.63M
2017-09-09T05:10:49.710Z|I-OCEAN7-304-0616641|  25.63  15.898  41.212  32.687 1507.2192 05:12:07.69M
2017-09-09T05:10:54.775Z|I-OCEAN7-304-0616641|  25.64  15.899  41.233  32.705 1507.2410 05:12:12.76M
2017-09-09T05:10:59.838Z|I-OCEAN7-304-0616641|  25.68  15.899  41.225  32.698 1507.2330 05:12:17.82M