2017-09-09T05:05:00.510Z|I-OCEAN7-304-0616641|  25.57  15.898  41.303  32.768 1507.3091 05:06:18.47M
2017-09-09T05:05:05.574Z|I-OCEAN7-304-0616641|  25.58  15.898  41.283  32.750 1507.2896 05:06:23.54M
2017-09-09T05:05:10.641Z|I-OCEAN7-304-0616641|  25.54  15.898  41.282  32.750 1507.2888 05:06:28.60M
2017-09-09T05:05:15.705Z|I-OCEAN7-304-0616641|  25.60  15.898  41.241  32.713 1507.2473 05:06:33.67M
2017-09-09T05:05:20.769Z|I-OCEAN7-304-0616641|  25.58  15.898  41.250  32.721 1507.2571 05:06:38.73M
2017-09-09T05:05:25.834Z|I-OCEAN7-304-0616641|  25.61  15.898  41.229  32.702 1507.2349 05:06:43.79M
2017-09-09T05:05:30.899Z|I-OCEAN7-304-0616641|  25.60  15.898  41.229  32.703 1507.2354 05:06:48.86M
2017-09-09T05:05:35.961Z|I-OCEAN7-304-0616641|  25.59  15.898  41.295  32.761 1507.3032 05:06:53.92M
2017-09-09T05:05:41.029Z|I-OCEAN7-304-0616641|  25.59  15.898  41.295  32.761 1507.3037 05:06:59.00M
2017-09-09T05:05:46.092Z|I-OCEAN7-304-0616641|  25.59  15.898  41.245  32.716 1507.2515 05:07:04.07M
2017-09-09T05:05:51.156Z|I-OCEAN7-304-0616641|  25.58  15.898  41.285  32.751 1507.2924 05:07:09.13M
2017-09-09T05:05:56.221Z|I-OCEAN7-304-0616641|  25.58  15.898  41.285  32.751 1507.2920 05:07:14.19M