2017-09-09T04:54:03.670Z|I-OCEAN7-304-0616641|  25.41  15.898  41.171  32.651 1507.1719 04:55:21.59M
2017-09-09T04:54:08.732Z|I-OCEAN7-304-0616641|  25.41  15.898  41.222  32.696 1507.2247 04:55:26.65M
2017-09-09T04:54:13.799Z|I-OCEAN7-304-0616641|  25.45  15.898  41.222  32.696 1507.2263 04:55:31.71M
2017-09-09T04:54:18.866Z|I-OCEAN7-304-0616641|  25.38  15.898  41.270  32.739 1507.2733 04:55:36.78M
2017-09-09T04:54:23.926Z|I-OCEAN7-304-0616641|  25.43  15.898  41.260  32.730 1507.2635 04:55:41.85M
2017-09-09T04:54:28.993Z|I-OCEAN7-304-0616641|  25.43  15.898  41.258  32.729 1507.2616 04:55:46.90M
2017-09-09T04:54:34.059Z|I-OCEAN7-304-0616641|  25.45  15.898  41.242  32.715 1507.2456 04:55:51.97M
2017-09-09T04:54:39.124Z|I-OCEAN7-304-0616641|  25.39  15.898  41.257  32.728 1507.2605 04:55:57.06M
2017-09-09T04:54:44.188Z|I-OCEAN7-304-0616641|  25.44  15.898  41.327  32.789 1507.3330 04:56:02.12M
2017-09-09T04:54:49.252Z|I-OCEAN7-304-0616641|  25.42  15.898  41.237  32.710 1507.2405 04:56:07.18M
2017-09-09T04:54:54.317Z|I-OCEAN7-304-0616641|  25.42  15.898  41.280  32.747 1507.2833 04:56:12.25M
2017-09-09T04:54:59.380Z|I-OCEAN7-304-0616641|  25.46  15.898  41.239  32.711 1507.2423 04:56:17.31M