2017-09-09T04:52:02.119Z|I-OCEAN7-304-0616641|  25.38  15.897  41.195  32.673 1507.1941 04:53:20.04M
2017-09-09T04:52:07.182Z|I-OCEAN7-304-0616641|  25.38  15.897  41.297  32.764 1507.2992 04:53:25.11M
2017-09-09T04:52:12.247Z|I-OCEAN7-304-0616641|  25.38  15.897  41.270  32.739 1507.2714 04:53:30.17M
2017-09-09T04:52:17.310Z|I-OCEAN7-304-0616641|  25.38  15.897  41.220  32.695 1507.2214 04:53:35.23M
2017-09-09T04:52:22.378Z|I-OCEAN7-304-0616641|  25.38  15.898  41.254  32.725 1507.2565 04:53:40.29M
2017-09-09T04:52:27.442Z|I-OCEAN7-304-0616641|  25.44  15.898  41.255  32.725 1507.2583 04:53:45.36M
2017-09-09T04:52:32.506Z|I-OCEAN7-304-0616641|  25.43  15.898  41.255  32.726 1507.2594 04:53:50.42M
2017-09-09T04:52:37.569Z|I-OCEAN7-304-0616641|  25.40  15.898  41.305  32.770 1507.3108 04:53:55.49M
2017-09-09T04:52:42.635Z|I-OCEAN7-304-0616641|  25.39  15.898  41.316  32.779 1507.3212 04:54:00.55M
2017-09-09T04:52:47.700Z|I-OCEAN7-304-0616641|  25.39  15.898  41.331  32.793 1507.3367 04:54:05.61M
2017-09-09T04:52:52.765Z|I-OCEAN7-304-0616641|  25.39  15.898  41.326  32.788 1507.3312 04:54:10.68M
2017-09-09T04:52:57.827Z|I-OCEAN7-304-0616641|  25.39  15.898  41.289  32.755 1507.2926 04:54:15.74M