2017-09-09T04:41:00.730Z|I-OCEAN7-304-0616641|  25.25  15.900  41.311  32.773 1507.3176 04:42:18.60M
2017-09-09T04:41:05.798Z|I-OCEAN7-304-0616641|  25.25  15.900  41.297  32.761 1507.3021 04:42:23.66M
2017-09-09T04:41:10.860Z|I-OCEAN7-304-0616641|  25.25  15.900  41.261  32.730 1507.2657 04:42:28.73M
2017-09-09T04:41:15.667Z|I-OCEAN7-304-0616641|  25.24  15.900  41.261  32.730 1507.2661 04:42:33.79M
2017-09-09T04:41:20.734Z|I-OCEAN7-304-0616641|  25.24  15.899  41.254  32.723 1507.2577 04:42:38.60M
2017-09-09T04:41:25.798Z|I-OCEAN7-304-0616641|  25.28  15.899  41.327  32.788 1507.3323 04:42:43.67M
2017-09-09T04:41:30.856Z|I-OCEAN7-304-0616641|  25.20  15.899  41.353  32.811 1507.3571 04:42:48.73M
2017-09-09T04:41:35.926Z|I-OCEAN7-304-0616641|  25.28  15.899  41.352  32.811 1507.3574 04:42:53.79M
2017-09-09T04:41:40.990Z|I-OCEAN7-304-0616641|  25.24  15.899  41.303  32.768 1507.3068 04:42:58.86M
2017-09-09T04:41:46.054Z|I-OCEAN7-304-0616641|  25.28  15.898  41.267  32.736 1507.2697 04:43:03.92M
2017-09-09T04:41:51.121Z|I-OCEAN7-304-0616641|  25.21  15.894  41.230  32.707 1507.2227 04:43:09.00M
2017-09-09T04:41:56.183Z|I-OCEAN7-304-0616641|  25.28  15.894  41.276  32.747 1507.2699 04:43:14.07M