2017-09-09T04:35:02.183Z|I-OCEAN7-304-0616641|  25.14  15.903  41.210  32.682 1507.2184 04:36:20.04M
2017-09-09T04:35:07.248Z|I-OCEAN7-304-0616641|  25.14  15.903  41.228  32.698 1507.2365 04:36:25.11M
2017-09-09T04:35:12.314Z|I-OCEAN7-304-0616641|  25.13  15.903  41.228  32.697 1507.2363 04:36:30.17M
2017-09-09T04:35:17.378Z|I-OCEAN7-304-0616641|  25.14  15.902  41.261  32.727 1507.2695 04:36:35.23M
2017-09-09T04:35:22.444Z|I-OCEAN7-304-0616641|  25.13  15.902  41.218  32.689 1507.2249 04:36:40.30M
2017-09-09T04:35:27.507Z|I-OCEAN7-304-0616641|  25.16  15.902  41.262  32.729 1507.2700 04:36:45.36M
2017-09-09T04:35:32.574Z|I-OCEAN7-304-0616641|  25.15  15.902  41.270  32.736 1507.2786 04:36:50.42M
2017-09-09T04:35:37.638Z|I-OCEAN7-304-0616641|  25.19  15.902  41.311  32.772 1507.3203 04:36:55.49M
2017-09-09T04:35:42.699Z|I-OCEAN7-304-0616641|  25.17  15.901  41.303  32.765 1507.3105 04:37:00.55M
2017-09-09T04:35:47.764Z|I-OCEAN7-304-0616641|  25.18  15.901  41.251  32.720 1507.2567 04:37:05.61M
2017-09-09T04:35:52.830Z|I-OCEAN7-304-0616641|  25.18  15.900  41.241  32.711 1507.2443 04:37:10.68M
2017-09-09T04:35:57.897Z|I-OCEAN7-304-0616641|  25.19  15.900  41.239  32.710 1507.2424 04:37:15.74M