2017-09-09T04:33:00.634Z|I-OCEAN7-304-0616641|  25.11  15.901  41.204  32.678 1507.2080 04:34:18.48M
2017-09-09T04:33:05.697Z|I-OCEAN7-304-0616641|  25.11  15.901  41.205  32.679 1507.2083 04:34:23.54M
2017-09-09T04:33:10.760Z|I-OCEAN7-304-0616641|  25.11  15.901  41.233  32.704 1507.2377 04:34:28.60M
2017-09-09T04:33:15.824Z|I-OCEAN7-304-0616641|  25.11  15.901  41.207  32.681 1507.2108 04:34:33.66M
2017-09-09T04:33:20.893Z|I-OCEAN7-304-0616641|  25.11  15.900  41.207  32.682 1507.2094 04:34:38.73M
2017-09-09T04:33:25.957Z|I-OCEAN7-304-0616641|  25.10  15.900  41.255  32.724 1507.2572 04:34:43.79M
2017-09-09T04:33:31.020Z|I-OCEAN7-304-0616641|  25.10  15.900  41.249  32.719 1507.2509 04:34:48.86M
2017-09-09T04:33:36.086Z|I-OCEAN7-304-0616641|  25.15  15.899  41.249  32.719 1507.2507 04:34:53.92M
2017-09-09T04:33:41.149Z|I-OCEAN7-304-0616641|  25.14  15.899  41.254  32.724 1507.2555 04:34:59.00M
2017-09-09T04:33:46.215Z|I-OCEAN7-304-0616641|  25.13  15.899  41.286  32.752 1507.2874 04:35:04.07M
2017-09-09T04:33:51.279Z|I-OCEAN7-304-0616641|  25.12  15.899  41.293  32.759 1507.2946 04:35:09.13M
2017-09-09T04:33:56.345Z|I-OCEAN7-304-0616641|  25.12  15.898  41.325  32.787 1507.3263 04:35:14.19M