2017-09-09T04:28:01.820Z|I-OCEAN7-304-0616641|  25.07  15.900  41.263  32.731 1507.2659 04:29:19.64M
2017-09-09T04:28:06.931Z|I-OCEAN7-304-0616641|  25.03  15.900  41.225  32.697 1507.2271 04:29:24.70M
2017-09-09T04:28:11.948Z|I-OCEAN7-304-0616641|  25.03  15.901  41.255  32.723 1507.2574 04:29:29.81M
2017-09-09T04:28:17.014Z|I-OCEAN7-304-0616641|  25.03  15.901  41.264  32.731 1507.2670 04:29:34.83M
2017-09-09T04:28:22.077Z|I-OCEAN7-304-0616641|  25.06  15.901  41.265  32.732 1507.2694 04:29:39.89M
2017-09-09T04:28:27.145Z|I-OCEAN7-304-0616641|  25.06  15.901  41.320  32.781 1507.3258 04:29:44.95M
2017-09-09T04:28:32.208Z|I-OCEAN7-304-0616641|  25.04  15.901  41.271  32.737 1507.2753 04:29:50.04M
2017-09-09T04:28:37.273Z|I-OCEAN7-304-0616641|  25.03  15.901  41.222  32.693 1507.2252 04:29:55.10M
2017-09-09T04:28:42.337Z|I-OCEAN7-304-0616641|  25.05  15.901  41.248  32.717 1507.2522 04:30:00.17M
2017-09-09T04:28:47.403Z|I-OCEAN7-304-0616641|  25.06  15.901  41.259  32.726 1507.2635 04:30:05.23M
2017-09-09T04:28:52.466Z|I-OCEAN7-304-0616641|  25.08  15.901  41.228  32.699 1507.2322 04:30:10.30M
2017-09-09T04:28:57.529Z|I-OCEAN7-304-0616641|  25.13  15.901  41.133  32.615 1507.1362 04:30:15.36M