2017-09-09T04:26:00.787Z|I-OCEAN7-304-0616641|  24.99  15.901  41.233  32.703 1507.2350 04:27:18.60M
2017-09-09T04:26:05.854Z|I-OCEAN7-304-0616641|  24.99  15.901  41.233  32.704 1507.2354 04:27:23.66M
2017-09-09T04:26:10.918Z|I-OCEAN7-304-0616641|  25.04  15.900  41.234  32.705 1507.2363 04:27:28.73M
2017-09-09T04:26:15.982Z|I-OCEAN7-304-0616641|  25.04  15.900  41.279  32.745 1507.2819 04:27:33.79M
2017-09-09T04:26:21.047Z|I-OCEAN7-304-0616641|  25.04  15.900  41.219  32.692 1507.2203 04:27:38.85M
2017-09-09T04:26:25.855Z|I-OCEAN7-304-0616641|  24.98  15.900  41.211  32.685 1507.2112 04:27:43.92M
2017-09-09T04:26:30.916Z|I-OCEAN7-304-0616641|  25.05  15.900  41.261  32.729 1507.2637 04:27:48.73M
2017-09-09T04:26:35.981Z|I-OCEAN7-304-0616641|  25.03  15.900  41.261  32.729 1507.2642 04:27:53.79M
2017-09-09T04:26:41.047Z|I-OCEAN7-304-0616641|  25.03  15.901  41.269  32.736 1507.2722 04:27:58.85M
2017-09-09T04:26:46.111Z|I-OCEAN7-304-0616641|  25.04  15.901  41.247  32.717 1507.2507 04:28:03.92M
2017-09-09T04:26:51.175Z|I-OCEAN7-304-0616641|  25.00  15.901  41.167  32.645 1507.1678 04:28:09.00M
2017-09-09T04:26:56.239Z|I-OCEAN7-304-0616641|  25.02  15.901  41.256  32.724 1507.2590 04:28:14.07M