2017-09-09T04:09:00.598Z|I-OCEAN7-304-0616641|  24.72  15.906  41.212  32.682 1507.2205 04:10:18.35M
2017-09-09T04:09:05.660Z|I-OCEAN7-304-0616641|  24.73  15.906  41.213  32.682 1507.2209 04:10:23.41M
2017-09-09T04:09:10.726Z|I-OCEAN7-304-0616641|  24.73  15.906  41.208  32.678 1507.2164 04:10:28.47M
2017-09-09T04:09:15.792Z|I-OCEAN7-304-0616641|  24.73  15.906  41.238  32.704 1507.2465 04:10:33.54M
2017-09-09T04:09:20.857Z|I-OCEAN7-304-0616641|  24.77  15.905  41.189  32.661 1507.1958 04:10:38.60M
2017-09-09T04:09:25.918Z|I-OCEAN7-304-0616641|  24.76  15.905  41.199  32.670 1507.2065 04:10:43.67M
2017-09-09T04:09:30.986Z|I-OCEAN7-304-0616641|  24.76  15.905  41.200  32.671 1507.2079 04:10:48.73M
2017-09-09T04:09:36.050Z|I-OCEAN7-304-0616641|  24.76  15.906  41.167  32.641 1507.1747 04:10:53.79M
2017-09-09T04:09:41.115Z|I-OCEAN7-304-0616641|  24.76  15.906  41.223  32.691 1507.2312 04:10:58.86M
2017-09-09T04:09:46.179Z|I-OCEAN7-304-0616641|  24.76  15.906  41.222  32.690 1507.2313 04:11:03.92M
2017-09-09T04:09:51.245Z|I-OCEAN7-304-0616641|  24.75  15.906  41.265  32.728 1507.2754 04:11:09.00M
2017-09-09T04:09:56.354Z|I-OCEAN7-304-0616641|  24.75  15.906  41.189  32.661 1507.1979 04:11:14.07M