2017-09-09T04:02:01.793Z|I-OCEAN7-304-0616641|  24.62  15.907  41.353  32.806 1507.3652 04:03:19.51M
2017-09-09T04:02:06.858Z|I-OCEAN7-304-0616641|  24.56  15.907  41.378  32.827 1507.3903 04:03:24.58M
2017-09-09T04:02:11.923Z|I-OCEAN7-304-0616641|  24.56  15.908  41.400  32.846 1507.4138 04:03:29.64M
2017-09-09T04:02:16.986Z|I-OCEAN7-304-0616641|  24.58  15.908  41.395  32.842 1507.4087 04:03:34.70M
2017-09-09T04:02:22.053Z|I-OCEAN7-304-0616641|  24.58  15.908  41.382  32.830 1507.3959 04:03:39.77M
2017-09-09T04:02:27.116Z|I-OCEAN7-304-0616641|  24.59  15.908  41.342  32.795 1507.3564 04:03:44.83M
2017-09-09T04:02:32.182Z|I-OCEAN7-304-0616641|  24.68  15.908  41.375  32.824 1507.3918 04:03:49.89M
2017-09-09T04:02:37.249Z|I-OCEAN7-304-0616641|  24.61  15.908  41.385  32.833 1507.4001 04:03:54.96M
2017-09-09T04:02:42.308Z|I-OCEAN7-304-0616641|  24.67  15.908  41.342  32.794 1507.3562 04:04:00.05M
2017-09-09T04:02:47.374Z|I-OCEAN7-304-0616641|  24.67  15.908  41.386  32.833 1507.4014 04:04:05.10M
2017-09-09T04:02:52.488Z|I-OCEAN7-304-0616641|  24.67  15.908  41.268  32.729 1507.2806 04:04:10.17M
2017-09-09T04:02:57.505Z|I-OCEAN7-304-0616641|  24.64  15.908  41.240  32.705 1507.2524 04:04:15.28M