2017-09-09T03:51:04.421Z|I-OCEAN7-304-0616641|  24.47  15.910  41.199  32.667 1507.2113 03:52:22.12M
2017-09-09T03:51:09.486Z|I-OCEAN7-304-0616641|  24.46  15.909  41.199  32.667 1507.2102 03:52:27.18M
2017-09-09T03:51:14.553Z|I-OCEAN7-304-0616641|  24.46  15.909  41.264  32.725 1507.2765 03:52:32.24M
2017-09-09T03:51:19.617Z|I-OCEAN7-304-0616641|  24.40  15.909  41.264  32.724 1507.2751 03:52:37.31M
2017-09-09T03:51:24.679Z|I-OCEAN7-304-0616641|  24.45  15.909  41.303  32.759 1507.3173 03:52:42.37M
2017-09-09T03:51:29.746Z|I-OCEAN7-304-0616641|  24.44  15.910  41.304  32.760 1507.3182 03:52:47.43M
2017-09-09T03:51:34.810Z|I-OCEAN7-304-0616641|  24.49  15.910  41.239  32.702 1507.2528 03:52:52.50M
2017-09-09T03:51:39.876Z|I-OCEAN7-304-0616641|  24.47  15.910  41.246  32.708 1507.2600 03:52:57.56M
2017-09-09T03:51:44.938Z|I-OCEAN7-304-0616641|  24.47  15.910  41.225  32.689 1507.2385 03:53:02.63M
2017-09-09T03:51:50.004Z|I-OCEAN7-304-0616641|  24.47  15.910  41.226  32.690 1507.2389 03:53:07.69M
2017-09-09T03:51:55.067Z|I-OCEAN7-304-0616641|  24.48  15.910  41.193  32.661 1507.2057 03:53:12.75M