2017-09-09T03:41:02.243Z|I-OCEAN7-304-0616641| 24.30 15.912 41.237 32.699 1507.2524 03:42:19.91M 2017-09-09T03:41:07.306Z|I-OCEAN7-304-0616641| 24.34 15.912 41.276 32.733 1507.2930 03:42:24.95M 2017-09-09T03:41:12.371Z|I-OCEAN7-304-0616641| 24.29 15.912 41.277 32.733 1507.2933 03:42:30.04M 2017-09-09T03:41:17.437Z|I-OCEAN7-304-0616641| 24.31 15.912 41.277 32.734 1507.2937 03:42:35.10M 2017-09-09T03:41:22.501Z|I-OCEAN7-304-0616641| 24.24 15.912 41.278 32.734 1507.2935 03:42:40.17M 2017-09-09T03:41:27.565Z|I-OCEAN7-304-0616641| 24.31 15.913 41.234 32.695 1507.2512 03:42:45.23M 2017-09-09T03:41:32.635Z|I-OCEAN7-304-0616641| 24.25 15.913 41.234 32.695 1507.2504 03:42:50.29M 2017-09-09T03:41:37.693Z|I-OCEAN7-304-0616641| 24.31 15.911 41.234 32.697 1507.2471 03:42:55.36M 2017-09-09T03:41:42.759Z|I-OCEAN7-304-0616641| 24.31 15.911 41.234 32.696 1507.2465 03:43:00.42M 2017-09-09T03:41:47.825Z|I-OCEAN7-304-0616641| 24.31 15.911 41.176 32.645 1507.1875 03:43:05.48M 2017-09-09T03:41:52.890Z|I-OCEAN7-304-0616641| 24.31 15.911 41.149 32.621 1507.1597 03:43:10.55M 2017-09-09T03:41:57.693Z|I-OCEAN7-304-0616641| 24.32 15.911 41.242 32.704 1507.2552 03:43:15.61M