2017-09-09T03:25:02.031Z|I-OCEAN7-304-0616641|  24.02  15.913  41.279  32.734 1507.2926 03:26:19.63M
2017-09-09T03:25:07.096Z|I-OCEAN7-304-0616641|  24.02  15.913  41.385  32.829 1507.4014 03:26:24.70M
2017-09-09T03:25:12.159Z|I-OCEAN7-304-0616641|  24.00  15.913  41.315  32.767 1507.3300 03:26:29.76M
2017-09-09T03:25:17.225Z|I-OCEAN7-304-0616641|  24.05  15.913  41.395  32.837 1507.4125 03:26:34.83M
2017-09-09T03:25:22.290Z|I-OCEAN7-304-0616641|  24.00  15.914  41.394  32.836 1507.4117 03:26:39.89M
2017-09-09T03:25:27.356Z|I-OCEAN7-304-0616641|  24.02  15.914  41.054  32.535 1507.0643 03:26:44.95M
2017-09-09T03:25:32.418Z|I-OCEAN7-304-0616641|  23.99  15.914  40.812  32.321 1506.8185 03:26:50.04M
2017-09-09T03:25:37.485Z|I-OCEAN7-304-0616641|  24.00  15.914  40.713  32.233 1506.7174 03:26:55.10M
2017-09-09T03:25:42.549Z|I-OCEAN7-304-0616641|  23.97  15.914  40.674  32.199 1506.6772 03:27:00.17M
2017-09-09T03:25:47.613Z|I-OCEAN7-304-0616641|  23.96  15.915  40.853  32.357 1506.8602 03:27:05.23M
2017-09-09T03:25:52.677Z|I-OCEAN7-304-0616641|  24.01  15.914  40.997  32.484 1507.0078 03:27:10.29M
2017-09-09T03:25:57.742Z|I-OCEAN7-304-0616641|  24.01  15.915  41.007  32.493 1507.0181 03:27:15.35M