2017-09-09T03:17:02.183Z|I-OCEAN7-304-0616641|  23.90  15.919  41.299  32.748 1507.3241 03:18:19.76M
2017-09-09T03:17:07.249Z|I-OCEAN7-304-0616641|  23.90  15.918  41.289  32.739 1507.3123 03:18:24.82M
2017-09-09T03:17:12.315Z|I-OCEAN7-304-0616641|  23.90  15.918  41.238  32.695 1507.2593 03:18:29.89M
2017-09-09T03:17:17.379Z|I-OCEAN7-304-0616641|  23.89  15.917  41.269  32.723 1507.2905 03:18:34.95M
2017-09-09T03:17:22.442Z|I-OCEAN7-304-0616641|  23.89  15.917  41.279  32.732 1507.2998 03:18:40.04M
2017-09-09T03:17:27.508Z|I-OCEAN7-304-0616641|  23.89  15.917  41.281  32.733 1507.3004 03:18:45.10M
2017-09-09T03:17:32.575Z|I-OCEAN7-304-0616641|  23.89  15.916  41.282  32.734 1507.3010 03:18:50.16M
2017-09-09T03:17:37.636Z|I-OCEAN7-304-0616641|  23.93  15.916  41.244  32.702 1507.2628 03:18:55.23M
2017-09-09T03:17:42.701Z|I-OCEAN7-304-0616641|  23.91  15.916  41.268  32.723 1507.2863 03:19:00.29M
2017-09-09T03:17:47.508Z|I-OCEAN7-304-0616641|  23.91  15.916  41.268  32.723 1507.2863 03:19:05.35M
2017-09-09T03:17:52.573Z|I-OCEAN7-304-0616641|  23.91  15.916  41.361  32.806 1507.3806 03:19:10.16M
2017-09-09T03:17:57.638Z|I-OCEAN7-304-0616641|  23.91  15.915  41.330  32.778 1507.3481 03:19:15.23M