2017-09-09T02:59:00.162Z|I-OCEAN7-304-0616641|  23.59  15.918  41.296  32.746 1507.3134 03:00:17.94M
2017-09-09T02:59:05.226Z|I-OCEAN7-304-0616641|  23.59  15.918  41.232  32.690 1507.2479 03:00:22.75M
2017-09-09T02:59:10.292Z|I-OCEAN7-304-0616641|  23.59  15.917  41.336  32.782 1507.3533 03:00:27.81M
2017-09-09T02:59:15.358Z|I-OCEAN7-304-0616641|  23.58  15.917  41.291  32.742 1507.3080 03:00:32.87M
2017-09-09T02:59:20.421Z|I-OCEAN7-304-0616641|  23.58  15.918  41.258  32.712 1507.2739 03:00:37.94M
2017-09-09T02:59:25.486Z|I-OCEAN7-304-0616641|  23.60  15.918  41.265  32.719 1507.2819 03:00:43.02M
2017-09-09T02:59:30.551Z|I-OCEAN7-304-0616641|  23.60  15.917  41.250  32.706 1507.2662 03:00:48.09M
2017-09-09T02:59:35.617Z|I-OCEAN7-304-0616641|  23.61  15.918  41.295  32.745 1507.3127 03:00:53.15M
2017-09-09T02:59:40.680Z|I-OCEAN7-304-0616641|  23.61  15.920  41.317  32.763 1507.3403 03:00:58.21M
2017-09-09T02:59:45.744Z|I-OCEAN7-304-0616641|  23.62  15.920  41.289  32.738 1507.3112 03:01:03.28M
2017-09-09T02:59:50.811Z|I-OCEAN7-304-0616641|  23.62  15.920  41.311  32.758 1507.3342 03:01:08.34M
2017-09-09T02:59:55.874Z|I-OCEAN7-304-0616641|  23.62  15.920  41.279  32.730 1507.3021 03:01:13.41M