2017-09-09T02:55:03.164Z|I-OCEAN7-304-0616641|  23.55  15.920  41.297  32.745 1507.3195 02:56:20.67M
2017-09-09T02:55:08.229Z|I-OCEAN7-304-0616641|  23.54  15.920  41.250  32.703 1507.2697 02:56:25.74M
2017-09-09T02:55:13.290Z|I-OCEAN7-304-0616641|  23.54  15.919  41.250  32.704 1507.2693 02:56:30.80M
2017-09-09T02:55:18.357Z|I-OCEAN7-304-0616641|  23.52  15.919  41.249  32.704 1507.2676 02:56:35.86M
2017-09-09T02:55:23.424Z|I-OCEAN7-304-0616641|  23.52  15.919  41.249  32.704 1507.2672 02:56:40.93M
2017-09-09T02:55:28.488Z|I-OCEAN7-304-0616641|  23.49  15.919  41.249  32.704 1507.2664 02:56:46.01M
2017-09-09T02:55:33.549Z|I-OCEAN7-304-0616641|  23.51  15.919  41.278  32.729 1507.2954 02:56:51.08M
2017-09-09T02:55:38.618Z|I-OCEAN7-304-0616641|  23.52  15.918  41.277  32.729 1507.2947 02:56:56.13M
2017-09-09T02:55:43.679Z|I-OCEAN7-304-0616641|  23.54  15.915  41.290  32.743 1507.3018 02:57:01.20M
2017-09-09T02:55:48.747Z|I-OCEAN7-304-0616641|  23.54  15.915  41.297  32.750 1507.3088 02:57:06.26M
2017-09-09T02:55:53.811Z|I-OCEAN7-304-0616641|  23.54  15.915  41.340  32.787 1507.3525 02:57:11.33M
2017-09-09T02:55:58.877Z|I-OCEAN7-304-0616641|  23.54  15.916  41.332  32.779 1507.3448 02:57:16.39M