2017-09-09T02:53:02.133Z|I-OCEAN7-304-0616641|  23.44  15.920  41.225  32.682 1507.2449 02:54:19.63M
2017-09-09T02:53:07.196Z|I-OCEAN7-304-0616641|  23.54  15.920  41.191  32.651 1507.2104 02:54:24.70M
2017-09-09T02:53:12.261Z|I-OCEAN7-304-0616641|  23.58  15.920  41.191  32.652 1507.2106 02:54:29.76M
2017-09-09T02:53:17.065Z|I-OCEAN7-304-0616641|  23.60  15.919  41.221  32.678 1507.2402 02:54:34.83M
2017-09-09T02:53:22.130Z|I-OCEAN7-304-0616641|  23.49  15.919  41.245  32.700 1507.2625 02:54:39.63M
2017-09-09T02:53:27.194Z|I-OCEAN7-304-0616641|  23.49  15.919  41.322  32.768 1507.3413 02:54:44.70M
2017-09-09T02:53:32.259Z|I-OCEAN7-304-0616641|  23.49  15.919  41.322  32.768 1507.3418 02:54:49.76M
2017-09-09T02:53:37.325Z|I-OCEAN7-304-0616641|  23.49  15.919  41.367  32.808 1507.3878 02:54:54.82M
2017-09-09T02:53:42.390Z|I-OCEAN7-304-0616641|  23.49  15.919  41.346  32.789 1507.3660 02:54:59.89M
2017-09-09T02:53:47.453Z|I-OCEAN7-304-0616641|  23.51  15.919  41.336  32.781 1507.3561 02:55:04.95M
2017-09-09T02:53:52.519Z|I-OCEAN7-304-0616641|  23.50  15.919  41.338  32.783 1507.3580 02:55:10.04M
2017-09-09T02:53:57.584Z|I-OCEAN7-304-0616641|  23.50  15.919  41.271  32.723 1507.2883 02:55:15.10M