2017-09-09T02:31:02.333Z|I-OCEAN7-304-0616641|  23.14  15.920  41.297  32.745 1507.3121 02:32:19.76M
2017-09-09T02:31:07.398Z|I-OCEAN7-304-0616641|  23.14  15.921  41.289  32.737 1507.3073 02:32:24.82M
2017-09-09T02:31:12.461Z|I-OCEAN7-304-0616641|  23.13  15.922  41.318  32.762 1507.3372 02:32:29.89M
2017-09-09T02:31:17.526Z|I-OCEAN7-304-0616641|  23.13  15.922  41.318  32.762 1507.3380 02:32:34.95M
2017-09-09T02:31:22.591Z|I-OCEAN7-304-0616641|  23.14  15.923  41.284  32.732 1507.3051 02:32:40.03M
2017-09-09T02:31:27.656Z|I-OCEAN7-304-0616641|  23.14  15.923  41.344  32.784 1507.3669 02:32:45.10M
2017-09-09T02:31:32.719Z|I-OCEAN7-304-0616641|  23.15  15.924  41.397  32.830 1507.4219 02:32:50.16M
2017-09-09T02:31:37.783Z|I-OCEAN7-304-0616641|  23.17  15.924  41.321  32.764 1507.3453 02:32:55.22M
2017-09-09T02:31:42.593Z|I-OCEAN7-304-0616641|  23.20  15.924  41.314  32.757 1507.3385 02:33:00.29M
2017-09-09T02:31:47.654Z|I-OCEAN7-304-0616641|  23.16  15.924  41.271  32.719 1507.2939 02:33:05.10M
2017-09-09T02:31:52.718Z|I-OCEAN7-304-0616641|  23.16  15.924  41.299  32.744 1507.3224 02:33:10.16M
2017-09-09T02:31:57.785Z|I-OCEAN7-304-0616641|  23.14  15.924  41.298  32.744 1507.3213 02:33:15.22M