2017-09-09T02:27:04.811Z|I-OCEAN7-304-0616641|  23.10  15.922  41.367  32.806 1507.3888 02:28:22.24M
2017-09-09T02:27:09.877Z|I-OCEAN7-304-0616641|  23.10  15.923  41.368  32.806 1507.3893 02:28:27.30M
2017-09-09T02:27:14.942Z|I-OCEAN7-304-0616641|  23.03  15.923  41.368  32.806 1507.3889 02:28:32.36M
2017-09-09T02:27:20.007Z|I-OCEAN7-304-0616641|  23.07  15.923  41.380  32.817 1507.4023 02:28:37.43M
2017-09-09T02:27:25.070Z|I-OCEAN7-304-0616641|  23.09  15.923  41.381  32.817 1507.4043 02:28:42.49M
2017-09-09T02:27:30.135Z|I-OCEAN7-304-0616641|  23.06  15.924  41.382  32.818 1507.4058 02:28:47.55M
2017-09-09T02:27:35.202Z|I-OCEAN7-304-0616641|  23.14  15.924  41.381  32.817 1507.4059 02:28:52.62M
2017-09-09T02:27:40.265Z|I-OCEAN7-304-0616641|  23.14  15.923  41.380  32.816 1507.4048 02:28:57.68M
2017-09-09T02:27:45.330Z|I-OCEAN7-304-0616641|  23.14  15.923  41.441  32.870 1507.4657 02:29:02.75M
2017-09-09T02:27:50.396Z|I-OCEAN7-304-0616641|  23.13  15.923  41.430  32.861 1507.4541 02:29:07.81M
2017-09-09T02:27:55.458Z|I-OCEAN7-304-0616641|  23.12  15.923  41.396  32.830 1507.4200 02:29:12.88M