2017-09-09T01:56:00.629Z|I-OCEAN7-304-0616641|  22.67  15.925  41.298  32.743 1507.3158 01:57:17.93M
2017-09-09T01:56:05.691Z|I-OCEAN7-304-0616641|  22.67  15.923  41.335  32.777 1507.3497 01:57:23.02M
2017-09-09T01:56:10.756Z|I-OCEAN7-304-0616641|  22.67  15.923  41.314  32.758 1507.3281 01:57:28.08M
2017-09-09T01:56:15.822Z|I-OCEAN7-304-0616641|  22.64  15.924  41.314  32.758 1507.3290 01:57:33.15M
2017-09-09T01:56:20.886Z|I-OCEAN7-304-0616641|  22.64  15.923  41.276  32.724 1507.2897 01:57:38.21M
2017-09-09T01:56:25.951Z|I-OCEAN7-304-0616641|  22.65  15.923  41.337  32.778 1507.3519 01:57:43.27M
2017-09-09T01:56:31.016Z|I-OCEAN7-304-0616641|  22.67  15.923  41.336  32.778 1507.3511 01:57:48.34M
2017-09-09T01:56:36.082Z|I-OCEAN7-304-0616641|  22.67  15.923  41.291  32.737 1507.3040 01:57:53.40M
2017-09-09T01:56:41.146Z|I-OCEAN7-304-0616641|  22.67  15.923  41.267  32.717 1507.2805 01:57:58.47M
2017-09-09T01:56:46.209Z|I-OCEAN7-304-0616641|  22.69  15.924  41.268  32.717 1507.2830 01:58:03.53M
2017-09-09T01:56:51.276Z|I-OCEAN7-304-0616641|  22.70  15.924  41.321  32.763 1507.3380 01:58:08.59M
2017-09-09T01:56:56.338Z|I-OCEAN7-304-0616641|  22.74  15.924  41.246  32.697 1507.2628 01:58:13.66M