2017-09-09T01:52:03.364Z|I-OCEAN7-304-0616641|  22.59  15.925  41.293  32.738 1507.3099 01:53:20.67M
2017-09-09T01:52:08.169Z|I-OCEAN7-304-0616641|  22.59  15.925  41.241  32.692 1507.2561 01:53:25.73M
2017-09-09T01:52:13.233Z|I-OCEAN7-304-0616641|  22.59  15.925  41.278  32.725 1507.2952 01:53:30.54M
2017-09-09T01:52:18.299Z|I-OCEAN7-304-0616641|  22.56  15.925  41.284  32.730 1507.3013 01:53:35.60M
2017-09-09T01:52:23.360Z|I-OCEAN7-304-0616641|  22.62  15.925  41.245  32.696 1507.2620 01:53:40.67M
2017-09-09T01:52:28.424Z|I-OCEAN7-304-0616641|  22.63  15.925  41.245  32.696 1507.2616 01:53:45.73M
2017-09-09T01:52:33.489Z|I-OCEAN7-304-0616641|  22.63  15.925  41.245  32.696 1507.2607 01:53:50.79M
2017-09-09T01:52:38.558Z|I-OCEAN7-304-0616641|  22.63  15.924  41.244  32.695 1507.2593 01:53:55.86M
2017-09-09T01:52:43.622Z|I-OCEAN7-304-0616641|  22.59  15.924  41.289  32.735 1507.3042 01:54:00.92M
2017-09-09T01:52:48.686Z|I-OCEAN7-304-0616641|  22.64  15.924  41.282  32.729 1507.2974 01:54:06.01M
2017-09-09T01:52:53.751Z|I-OCEAN7-304-0616641|  22.59  15.924  41.233  32.685 1507.2468 01:54:11.07M
2017-09-09T01:52:58.814Z|I-OCEAN7-304-0616641|  22.59  15.924  41.295  32.740 1507.3109 01:54:16.13M