2017-09-09T01:50:02.330Z|I-OCEAN7-304-0616641|  22.54  15.927  41.324  32.763 1507.3459 01:51:19.63M
2017-09-09T01:50:07.390Z|I-OCEAN7-304-0616641|  22.54  15.927  41.301  32.743 1507.3224 01:51:24.70M
2017-09-09T01:50:12.459Z|I-OCEAN7-304-0616641|  22.54  15.927  41.301  32.743 1507.3223 01:51:29.75M
2017-09-09T01:50:17.523Z|I-OCEAN7-304-0616641|  22.56  15.927  41.263  32.709 1507.2843 01:51:34.82M
2017-09-09T01:50:22.589Z|I-OCEAN7-304-0616641|  22.52  15.927  41.327  32.766 1507.3489 01:51:39.89M
2017-09-09T01:50:27.654Z|I-OCEAN7-304-0616641|  22.53  15.928  41.320  32.760 1507.3425 01:51:44.95M
2017-09-09T01:50:32.716Z|I-OCEAN7-304-0616641|  22.56  15.927  41.294  32.737 1507.3152 01:51:50.03M
2017-09-09T01:50:37.780Z|I-OCEAN7-304-0616641|  22.57  15.927  41.333  32.772 1507.3555 01:51:55.10M
2017-09-09T01:50:42.845Z|I-OCEAN7-304-0616641|  22.57  15.927  41.333  32.772 1507.3541 01:52:00.16M
2017-09-09T01:50:47.653Z|I-OCEAN7-304-0616641|  22.57  15.927  41.333  32.771 1507.3534 01:52:05.22M
2017-09-09T01:50:52.457Z|I-OCEAN7-304-0616641|  22.57  15.927  41.284  32.729 1507.3043 01:52:10.03M
2017-09-09T01:50:57.521Z|I-OCEAN7-304-0616641|  22.53  15.927  41.278  32.723 1507.2971 01:52:14.82M