2017-09-09T01:48:01.035Z|I-OCEAN7-304-0616641| 22.55 15.929 41.426 32.852 1507.4536 01:49:18.35M 2017-09-09T01:48:06.097Z|I-OCEAN7-304-0616641| 22.56 15.929 41.418 32.845 1507.4456 01:49:23.40M 2017-09-09T01:48:11.164Z|I-OCEAN7-304-0616641| 22.56 15.929 41.450 32.874 1507.4784 01:49:28.46M 2017-09-09T01:48:16.229Z|I-OCEAN7-304-0616641| 22.56 15.928 41.409 32.837 1507.4351 01:49:33.53M 2017-09-09T01:48:21.292Z|I-OCEAN7-304-0616641| 22.59 15.928 41.399 32.829 1507.4254 01:49:38.59M 2017-09-09T01:48:26.357Z|I-OCEAN7-304-0616641| 22.54 15.928 41.431 32.858 1507.4573 01:49:43.66M 2017-09-09T01:48:31.423Z|I-OCEAN7-304-0616641| 22.56 15.928 41.462 32.885 1507.4885 01:49:48.72M 2017-09-09T01:48:36.489Z|I-OCEAN7-304-0616641| 22.52 15.928 40.935 32.419 1506.9506 01:49:53.78M 2017-09-09T01:48:41.552Z|I-OCEAN7-304-0616641| 22.52 15.928 40.673 32.188 1506.6827 01:49:58.85M 2017-09-09T01:48:46.617Z|I-OCEAN7-304-0616641| 22.52 15.928 41.023 32.496 1507.0385 01:50:03.91M 2017-09-09T01:48:51.682Z|I-OCEAN7-304-0616641| 22.52 15.928 41.242 32.691 1507.2627 01:50:08.97M 2017-09-09T01:48:56.747Z|I-OCEAN7-304-0616641| 22.52 15.928 41.282 32.726 1507.3033 01:50:14.06M