2017-09-09T01:41:01.697Z|I-OCEAN7-304-0616641|  22.47  15.927  41.289  32.733 1507.3086 01:42:18.97M
2017-09-09T01:41:06.763Z|I-OCEAN7-304-0616641|  22.46  15.927  41.295  32.738 1507.3147 01:42:24.06M
2017-09-09T01:41:11.826Z|I-OCEAN7-304-0616641|  22.46  15.928  41.230  32.680 1507.2493 01:42:29.12M
2017-09-09T01:41:16.892Z|I-OCEAN7-304-0616641|  22.46  15.928  41.259  32.705 1507.2791 01:42:34.19M
2017-09-09T01:41:21.956Z|I-OCEAN7-304-0616641|  22.43  15.928  41.268  32.714 1507.2888 01:42:39.25M
2017-09-09T01:41:27.023Z|I-OCEAN7-304-0616641|  22.44  15.928  41.266  32.712 1507.2866 01:42:44.31M
2017-09-09T01:41:32.085Z|I-OCEAN7-304-0616641|  22.44  15.928  41.210  32.663 1507.2289 01:42:49.38M
2017-09-09T01:41:37.149Z|I-OCEAN7-304-0616641|  22.44  15.927  41.210  32.662 1507.2280 01:42:54.44M
2017-09-09T01:41:42.217Z|I-OCEAN7-304-0616641|  22.45  15.927  41.209  32.662 1507.2267 01:42:59.50M
2017-09-09T01:41:47.279Z|I-OCEAN7-304-0616641|  22.45  15.927  41.227  32.678 1507.2441 01:43:04.57M
2017-09-09T01:41:52.345Z|I-OCEAN7-304-0616641|  22.48  15.926  41.237  32.687 1507.2545 01:43:09.63M
2017-09-09T01:41:57.409Z|I-OCEAN7-304-0616641|  22.55  15.926  41.236  32.686 1507.2535 01:43:14.69M