2017-09-09T01:39:00.923Z|I-OCEAN7-304-0616641|  22.42  15.926  41.366  32.802 1507.3827 01:40:18.21M
2017-09-09T01:39:05.988Z|I-OCEAN7-304-0616641|  22.42  15.926  41.276  32.722 1507.2906 01:40:23.27M
2017-09-09T01:39:11.055Z|I-OCEAN7-304-0616641|  22.47  15.925  41.275  32.722 1507.2908 01:40:28.34M
2017-09-09T01:39:16.119Z|I-OCEAN7-304-0616641|  22.41  15.925  41.282  32.728 1507.2961 01:40:33.40M
2017-09-09T01:39:20.923Z|I-OCEAN7-304-0616641|  22.47  15.925  41.248  32.698 1507.2620 01:40:38.47M
2017-09-09T01:39:25.988Z|I-OCEAN7-304-0616641|  22.45  15.925  41.299  32.743 1507.3137 01:40:43.28M
2017-09-09T01:39:31.054Z|I-OCEAN7-304-0616641|  22.49  15.925  41.278  32.725 1507.2924 01:40:48.34M
2017-09-09T01:39:36.118Z|I-OCEAN7-304-0616641|  22.43  15.925  41.326  32.768 1507.3405 01:40:53.40M
2017-09-09T01:39:41.183Z|I-OCEAN7-304-0616641|  22.47  15.924  41.327  32.768 1507.3417 01:40:58.47M
2017-09-09T01:39:46.244Z|I-OCEAN7-304-0616641|  22.43  15.924  41.399  32.832 1507.4128 01:41:03.53M
2017-09-09T01:39:51.311Z|I-OCEAN7-304-0616641|  22.43  15.924  41.392  32.826 1507.4063 01:41:08.59M
2017-09-09T01:39:56.117Z|I-OCEAN7-304-0616641|  22.43  15.924  41.365  32.803 1507.3794 01:41:13.66M