2017-09-09T01:32:01.586Z|I-OCEAN7-304-0616641|  22.32  15.925  41.385  32.819 1507.3994 01:33:18.85M
2017-09-09T01:32:06.652Z|I-OCEAN7-304-0616641|  22.32  15.925  41.394  32.828 1507.4092 01:33:23.91M
2017-09-09T01:32:11.715Z|I-OCEAN7-304-0616641|  22.32  15.926  41.342  32.781 1507.3577 01:33:29.00M
2017-09-09T01:32:16.781Z|I-OCEAN7-304-0616641|  22.33  15.925  41.348  32.787 1507.3633 01:33:34.06M
2017-09-09T01:32:21.846Z|I-OCEAN7-304-0616641|  22.33  15.926  41.349  32.787 1507.3641 01:33:39.12M
2017-09-09T01:32:26.910Z|I-OCEAN7-304-0616641|  22.41  15.926  41.349  32.787 1507.3666 01:33:44.19M
2017-09-09T01:32:31.976Z|I-OCEAN7-304-0616641|  22.35  15.926  41.404  32.835 1507.4221 01:33:49.25M
2017-09-09T01:32:37.040Z|I-OCEAN7-304-0616641|  22.41  15.926  41.345  32.783 1507.3628 01:33:54.31M
2017-09-09T01:32:42.107Z|I-OCEAN7-304-0616641|  22.36  15.926  41.345  32.783 1507.3622 01:33:59.38M
2017-09-09T01:32:47.168Z|I-OCEAN7-304-0616641|  22.37  15.923  41.345  32.785 1507.3553 01:34:04.44M
2017-09-09T01:32:52.234Z|I-OCEAN7-304-0616641|  22.37  15.923  41.344  32.785 1507.3549 01:34:09.50M
2017-09-09T01:32:57.300Z|I-OCEAN7-304-0616641|  22.37  15.923  41.406  32.840 1507.4188 01:34:14.57M