2017-09-09T01:30:00.029Z|I-OCEAN7-304-0616641|  22.33  15.924  41.452  32.880 1507.4662 01:31:17.30M
2017-09-09T01:30:05.095Z|I-OCEAN7-304-0616641|  22.33  15.923  41.452  32.880 1507.4653 01:31:22.36M
2017-09-09T01:30:10.160Z|I-OCEAN7-304-0616641|  22.33  15.923  41.410  32.843 1507.4218 01:31:27.43M
2017-09-09T01:30:15.227Z|I-OCEAN7-304-0616641|  22.33  15.923  41.418  32.849 1507.4296 01:31:32.49M
2017-09-09T01:30:20.290Z|I-OCEAN7-304-0616641|  22.35  15.923  41.392  32.827 1507.4031 01:31:37.56M
2017-09-09T01:30:25.356Z|I-OCEAN7-304-0616641|  22.35  15.923  41.402  32.836 1507.4137 01:31:42.62M
2017-09-09T01:30:30.420Z|I-OCEAN7-304-0616641|  22.35  15.923  41.433  32.863 1507.4459 01:31:47.68M
2017-09-09T01:30:35.483Z|I-OCEAN7-304-0616641|  22.35  15.923  41.444  32.873 1507.4564 01:31:52.75M
2017-09-09T01:30:40.552Z|I-OCEAN7-304-0616641|  22.37  15.923  41.365  32.803 1507.3759 01:31:57.81M
2017-09-09T01:30:45.617Z|I-OCEAN7-304-0616641|  22.33  15.923  41.435  32.865 1507.4467 01:32:02.87M
2017-09-09T01:30:50.677Z|I-OCEAN7-304-0616641|  22.39  15.923  41.426  32.857 1507.4379 01:32:07.94M
2017-09-09T01:30:55.746Z|I-OCEAN7-304-0616641|  22.40  15.923  41.408  32.842 1507.4192 01:32:13.02M