2017-09-09T01:28:04.063Z|I-OCEAN7-304-0616641|  22.38  15.923  41.435  32.866 1507.4471 01:29:21.33M
2017-09-09T01:28:09.127Z|I-OCEAN7-304-0616641|  22.37  15.923  41.386  32.822 1507.3965 01:29:26.39M
2017-09-09T01:28:14.190Z|I-OCEAN7-304-0616641|  22.36  15.923  41.408  32.841 1507.4185 01:29:31.45M
2017-09-09T01:28:19.256Z|I-OCEAN7-304-0616641|  22.36  15.923  41.370  32.808 1507.3802 01:29:36.52M
2017-09-09T01:28:24.320Z|I-OCEAN7-304-0616641|  22.33  15.923  41.401  32.836 1507.4113 01:29:41.58M
2017-09-09T01:28:29.387Z|I-OCEAN7-304-0616641|  22.33  15.923  41.373  32.811 1507.3832 01:29:46.64M
2017-09-09T01:28:34.452Z|I-OCEAN7-304-0616641|  22.30  15.921  41.429  32.862 1507.4360 01:29:51.71M
2017-09-09T01:28:39.515Z|I-OCEAN7-304-0616641|  22.36  15.921  41.362  32.803 1507.3676 01:29:56.77M
2017-09-09T01:28:44.581Z|I-OCEAN7-304-0616641|  22.36  15.920  41.328  32.773 1507.3324 01:30:01.83M
2017-09-09T01:28:49.646Z|I-OCEAN7-304-0616641|  22.37  15.921  41.328  32.772 1507.3323 01:30:06.90M
2017-09-09T01:28:54.709Z|I-OCEAN7-304-0616641|  22.36  15.920  41.380  32.819 1507.3853 01:30:11.96M
2017-09-09T01:28:59.775Z|I-OCEAN7-304-0616641|  22.37  15.920  41.432  32.864 1507.4379 01:30:17.05M