2017-09-09T01:24:01.731Z|I-OCEAN7-304-0616641|  22.27  15.925  41.493  32.915 1507.5103 01:25:19.00M
2017-09-09T01:24:06.797Z|I-OCEAN7-304-0616641|  22.27  15.923  41.425  32.856 1507.4354 01:25:24.06M
2017-09-09T01:24:11.862Z|I-OCEAN7-304-0616641|  22.27  15.923  41.436  32.866 1507.4463 01:25:29.12M
2017-09-09T01:24:16.926Z|I-OCEAN7-304-0616641|  22.28  15.923  41.362  32.800 1507.3702 01:25:34.19M
2017-09-09T01:24:21.992Z|I-OCEAN7-304-0616641|  22.30  15.923  41.332  32.774 1507.3413 01:25:39.25M
2017-09-09T01:24:27.057Z|I-OCEAN7-304-0616641|  22.27  15.923  41.365  32.803 1507.3748 01:25:44.31M
2017-09-09T01:24:32.120Z|I-OCEAN7-304-0616641|  22.33  15.923  41.390  32.825 1507.4015 01:25:49.38M
2017-09-09T01:24:37.183Z|I-OCEAN7-304-0616641|  22.35  15.923  41.390  32.826 1507.4017 01:25:54.44M
2017-09-09T01:24:42.250Z|I-OCEAN7-304-0616641|  22.35  15.923  41.390  32.826 1507.4015 01:25:59.50M
2017-09-09T01:24:47.315Z|I-OCEAN7-304-0616641|  22.35  15.923  41.383  32.819 1507.3940 01:26:04.57M
2017-09-09T01:24:52.378Z|I-OCEAN7-304-0616641|  22.35  15.924  41.413  32.845 1507.4259 01:26:09.63M
2017-09-09T01:24:57.445Z|I-OCEAN7-304-0616641|  22.33  15.924  41.412  32.844 1507.4266 01:26:14.69M