2017-09-09T01:15:00.055Z|I-OCEAN7-304-0616641|  22.16  15.928  41.325  32.763 1507.3423 01:16:17.30M
2017-09-09T01:15:05.123Z|I-OCEAN7-304-0616641|  22.13  15.928  41.276  32.720 1507.2914 01:16:22.36M
2017-09-09T01:15:10.188Z|I-OCEAN7-304-0616641|  22.17  15.928  41.312  32.752 1507.3276 01:16:27.43M
2017-09-09T01:15:15.251Z|I-OCEAN7-304-0616641|  22.23  15.928  41.403  32.833 1507.4233 01:16:32.49M
2017-09-09T01:15:20.317Z|I-OCEAN7-304-0616641|  22.19  15.928  41.402  32.832 1507.4226 01:16:37.55M
2017-09-09T01:15:25.381Z|I-OCEAN7-304-0616641|  22.23  15.928  41.456  32.879 1507.4780 01:16:42.62M
2017-09-09T01:15:30.444Z|I-OCEAN7-304-0616641|  22.22  15.931  41.450  32.872 1507.4772 01:16:47.68M
2017-09-09T01:15:35.511Z|I-OCEAN7-304-0616641|  22.21  15.931  41.508  32.923 1507.5356 01:16:52.74M
2017-09-09T01:15:40.575Z|I-OCEAN7-304-0616641|  22.19  15.931  41.428  32.852 1507.4534 01:16:57.81M
2017-09-09T01:15:45.642Z|I-OCEAN7-304-0616641|  22.19  15.931  41.264  32.708 1507.2858 01:17:02.87M
2017-09-09T01:15:50.703Z|I-OCEAN7-304-0616641|  22.19  15.930  41.327  32.763 1507.3497 01:17:07.94M
2017-09-09T01:15:55.769Z|I-OCEAN7-304-0616641|  22.19  15.930  41.276  32.719 1507.2979 01:17:13.02M