2017-09-09T01:04:02.409Z|I-OCEAN7-304-0616641|  22.08  15.926  41.231  32.682 1507.2410 01:05:19.63M
2017-09-09T01:04:07.474Z|I-OCEAN7-304-0616641|  22.11  15.928  41.231  32.680 1507.2452 01:05:24.69M
2017-09-09T01:04:12.537Z|I-OCEAN7-304-0616641|  22.11  15.928  41.163  32.620 1507.1754 01:05:29.75M
2017-09-09T01:04:17.605Z|I-OCEAN7-304-0616641|  22.12  15.928  41.169  32.626 1507.1818 01:05:34.82M
2017-09-09T01:04:22.669Z|I-OCEAN7-304-0616641|  22.06  15.928  41.146  32.606 1507.1567 01:05:39.88M
2017-09-09T01:04:27.733Z|I-OCEAN7-304-0616641|  22.06  15.927  41.116  32.580 1507.1257 01:05:44.94M
2017-09-09T01:04:32.798Z|I-OCEAN7-304-0616641|  22.06  15.927  41.201  32.655 1507.2124 01:05:50.03M
2017-09-09T01:04:37.864Z|I-OCEAN7-304-0616641|  22.06  15.927  41.153  32.613 1507.1632 01:05:55.09M
2017-09-09T01:04:42.927Z|I-OCEAN7-304-0616641|  22.08  15.927  41.163  32.622 1507.1742 01:06:00.16M
2017-09-09T01:04:47.991Z|I-OCEAN7-304-0616641|  22.08  15.927  41.164  32.622 1507.1748 01:06:05.22M
2017-09-09T01:04:53.059Z|I-OCEAN7-304-0616641|  22.08  15.927  41.142  32.603 1507.1520 01:06:10.28M
2017-09-09T01:04:58.123Z|I-OCEAN7-304-0616641|  22.00  15.927  41.214  32.666 1507.2228 01:06:15.35M