2017-09-09T01:02:01.893Z|I-OCEAN7-304-0616641|  22.03  15.926  41.201  32.655 1507.2096 01:03:19.12M
2017-09-09T01:02:06.697Z|I-OCEAN7-304-0616641|  22.03  15.927  41.201  32.655 1507.2102 01:03:24.18M
2017-09-09T01:02:11.763Z|I-OCEAN7-304-0616641|  22.05  15.927  41.202  32.656 1507.2112 01:03:28.97M
2017-09-09T01:02:16.830Z|I-OCEAN7-304-0616641|  22.05  15.926  41.180  32.637 1507.1890 01:03:34.05M
2017-09-09T01:02:21.893Z|I-OCEAN7-304-0616641|  22.11  15.926  41.170  32.628 1507.1788 01:03:39.12M
2017-09-09T01:02:26.957Z|I-OCEAN7-304-0616641|  22.09  15.926  41.169  32.627 1507.1774 01:03:44.18M
2017-09-09T01:02:31.762Z|I-OCEAN7-304-0616641|  22.07  15.926  41.167  32.625 1507.1750 01:03:49.24M
2017-09-09T01:02:36.827Z|I-OCEAN7-304-0616641|  22.06  15.926  41.166  32.625 1507.1747 01:03:54.06M
2017-09-09T01:02:41.894Z|I-OCEAN7-304-0616641|  22.10  15.926  41.164  32.623 1507.1735 01:03:59.12M
2017-09-09T01:02:46.958Z|I-OCEAN7-304-0616641|  22.06  15.927  41.184  32.641 1507.1935 01:04:04.18M
2017-09-09T01:02:52.022Z|I-OCEAN7-304-0616641|  22.10  15.926  41.185  32.641 1507.1945 01:04:09.25M
2017-09-09T01:02:57.086Z|I-OCEAN7-304-0616641|  22.10  15.926  41.230  32.681 1507.2402 01:04:14.31M