2017-09-09T01:00:00.338Z|I-OCEAN7-304-0616641|  22.06  15.926  41.173  32.631 1507.1824 01:01:17.55M
2017-09-09T01:00:05.403Z|I-OCEAN7-304-0616641|  22.06  15.926  41.193  32.649 1507.2019 01:01:22.62M
2017-09-09T01:00:10.467Z|I-OCEAN7-304-0616641|  22.06  15.925  41.193  32.649 1507.2003 01:01:27.68M
2017-09-09T01:00:15.533Z|I-OCEAN7-304-0616641|  22.06  15.927  41.191  32.646 1507.2021 01:01:32.74M
2017-09-09T01:00:20.596Z|I-OCEAN7-304-0616641|  22.06  15.927  41.221  32.673 1507.2334 01:01:37.81M
2017-09-09T01:00:25.664Z|I-OCEAN7-304-0616641|  22.07  15.927  41.221  32.672 1507.2327 01:01:42.87M
2017-09-09T01:00:30.726Z|I-OCEAN7-304-0616641|  22.07  15.927  41.285  32.729 1507.2981 01:01:47.93M
2017-09-09T01:00:35.792Z|I-OCEAN7-304-0616641|  22.08  15.927  41.231  32.682 1507.2432 01:01:53.02M
2017-09-09T01:00:40.859Z|I-OCEAN7-304-0616641|  22.10  15.927  41.189  32.644 1507.2000 01:01:58.08M
2017-09-09T01:00:45.921Z|I-OCEAN7-304-0616641|  22.05  15.923  41.211  32.667 1507.2123 01:02:03.15M
2017-09-09T01:00:50.987Z|I-OCEAN7-304-0616641|  22.07  15.922  41.211  32.668 1507.2114 01:02:08.21M
2017-09-09T01:00:56.051Z|I-OCEAN7-304-0616641|  22.00  15.922  41.212  32.669 1507.2098 01:02:13.27M