2017-09-09T00:51:04.247Z|I-OCEAN7-304-0616641|  21.99  15.925  41.205  32.660 1507.2097 00:52:21.45M
2017-09-09T00:51:09.308Z|I-OCEAN7-304-0616641|  21.94  15.925  41.236  32.688 1507.2406 00:52:26.51M
2017-09-09T00:51:14.375Z|I-OCEAN7-304-0616641|  21.94  15.925  41.236  32.688 1507.2416 00:52:31.57M
2017-09-09T00:51:19.440Z|I-OCEAN7-304-0616641|  21.94  15.925  41.308  32.751 1507.3149 00:52:36.64M
2017-09-09T00:51:24.506Z|I-OCEAN7-304-0616641|  21.94  15.925  41.337  32.776 1507.3444 00:52:41.70M
2017-09-09T00:51:29.569Z|I-OCEAN7-304-0616641|  21.98  15.925  41.374  32.810 1507.3840 00:52:46.77M
2017-09-09T00:51:34.632Z|I-OCEAN7-304-0616641|  21.96  15.926  41.307  32.750 1507.3156 00:52:51.83M
2017-09-09T00:51:39.697Z|I-OCEAN7-304-0616641|  21.96  15.926  41.358  32.795 1507.3677 00:52:56.89M
2017-09-09T00:51:44.762Z|I-OCEAN7-304-0616641|  21.96  15.926  41.325  32.766 1507.3341 00:53:01.96M
2017-09-09T00:51:49.826Z|I-OCEAN7-304-0616641|  21.96  15.926  41.325  32.766 1507.3346 00:53:07.04M
2017-09-09T00:51:54.894Z|I-OCEAN7-304-0616641|  21.96  15.926  41.307  32.750 1507.3154 00:53:12.10M
2017-09-09T00:51:59.957Z|I-OCEAN7-304-0616641|  21.96  15.925  41.300  32.744 1507.3080 00:53:17.17M