2017-09-09T00:45:00.634Z|I-OCEAN7-304-0616641| 21.91 15.928 41.166 32.624 1507.1765 00:46:17.82M 2017-09-09T00:45:05.698Z|I-OCEAN7-304-0616641| 21.91 15.928 41.220 32.671 1507.2296 00:46:22.87M 2017-09-09T00:45:10.762Z|I-OCEAN7-304-0616641| 21.91 15.927 41.171 32.628 1507.1790 00:46:27.93M 2017-09-09T00:45:15.827Z|I-OCEAN7-304-0616641| 21.95 15.927 41.171 32.628 1507.1794 00:46:33.02M 2017-09-09T00:45:20.889Z|I-OCEAN7-304-0616641| 21.95 15.927 41.133 32.595 1507.1411 00:46:38.08M 2017-09-09T00:45:25.955Z|I-OCEAN7-304-0616641| 21.95 15.927 41.174 32.631 1507.1821 00:46:43.14M 2017-09-09T00:45:31.021Z|I-OCEAN7-304-0616641| 21.95 15.927 41.184 32.640 1507.1918 00:46:48.21M 2017-09-09T00:45:36.085Z|I-OCEAN7-304-0616641| 21.97 15.927 41.185 32.641 1507.1929 00:46:53.27M 2017-09-09T00:45:41.151Z|I-OCEAN7-304-0616641| 21.97 15.927 41.142 32.603 1507.1497 00:46:58.34M 2017-09-09T00:45:46.211Z|I-OCEAN7-304-0616641| 21.95 15.927 41.173 32.631 1507.1805 00:47:03.40M 2017-09-09T00:45:51.278Z|I-OCEAN7-304-0616641| 21.94 15.927 41.180 32.637 1507.1877 00:47:08.46M 2017-09-09T00:45:56.342Z|I-OCEAN7-304-0616641| 21.94 15.926 41.193 32.648 1507.2002 00:47:13.53M