2017-09-09T00:38:00.530Z|I-OCEAN7-304-0616641|  21.83  15.928  41.187  32.642 1507.1962 00:39:17.68M
2017-09-09T00:38:05.594Z|I-OCEAN7-304-0616641|  21.90  15.928  41.147  32.607 1507.1561 00:39:22.74M
2017-09-09T00:38:10.659Z|I-OCEAN7-304-0616641|  21.89  15.927  41.353  32.789 1507.3647 00:39:27.80M
2017-09-09T00:38:15.723Z|I-OCEAN7-304-0616641|  21.88  15.927  41.191  32.646 1507.1986 00:39:32.87M
2017-09-09T00:38:20.788Z|I-OCEAN7-304-0616641|  21.86  15.927  41.241  32.690 1507.2487 00:39:37.93M
2017-09-09T00:38:25.851Z|I-OCEAN7-304-0616641|  21.89  15.927  41.231  32.682 1507.2390 00:39:43.02M
2017-09-09T00:38:30.916Z|I-OCEAN7-304-0616641|  21.88  15.927  41.214  32.667 1507.2213 00:39:48.08M
2017-09-09T00:38:35.982Z|I-OCEAN7-304-0616641|  21.93  15.926  41.257  32.705 1507.2657 00:39:53.14M
2017-09-09T00:38:41.045Z|I-OCEAN7-304-0616641|  21.91  15.926  41.302  32.745 1507.3112 00:39:58.21M
2017-09-09T00:38:46.111Z|I-OCEAN7-304-0616641|  21.91  15.926  41.296  32.740 1507.3049 00:40:03.27M
2017-09-09T00:38:51.175Z|I-OCEAN7-304-0616641|  21.91  15.926  41.211  32.664 1507.2180 00:40:08.33M
2017-09-09T00:38:56.237Z|I-OCEAN7-304-0616641|  21.92  15.927  41.240  32.690 1507.2489 00:40:13.40M