2017-09-09T00:36:04.824Z|I-OCEAN7-304-0616641|  21.91  15.926  41.169  32.628 1507.1743 00:37:21.96M
2017-09-09T00:36:09.883Z|I-OCEAN7-304-0616641|  21.90  15.926  41.160  32.619 1507.1641 00:37:27.04M
2017-09-09T00:36:14.952Z|I-OCEAN7-304-0616641|  21.90  15.925  41.142  32.604 1507.1448 00:37:32.10M
2017-09-09T00:36:20.017Z|I-OCEAN7-304-0616641|  21.90  15.925  41.166  32.626 1507.1688 00:37:37.17M
2017-09-09T00:36:24.820Z|I-OCEAN7-304-0616641|  21.90  15.925  41.193  32.650 1507.1964 00:37:42.23M
2017-09-09T00:36:29.886Z|I-OCEAN7-304-0616641|  21.94  15.925  41.216  32.671 1507.2205 00:37:47.04M
2017-09-09T00:36:34.952Z|I-OCEAN7-304-0616641|  21.92  15.925  41.216  32.670 1507.2196 00:37:52.11M
2017-09-09T00:36:40.015Z|I-OCEAN7-304-0616641|  21.95  15.924  41.243  32.695 1507.2474 00:37:57.17M
2017-09-09T00:36:44.819Z|I-OCEAN7-304-0616641|  21.86  15.924  41.243  32.694 1507.2454 00:38:02.23M
2017-09-09T00:36:49.882Z|I-OCEAN7-304-0616641|  21.92  15.924  41.243  32.694 1507.2460 00:38:07.04M
2017-09-09T00:36:54.948Z|I-OCEAN7-304-0616641|  21.92  15.924  41.250  32.700 1507.2531 00:38:12.10M