2017-09-09T00:27:03.429Z|I-OCEAN7-304-0616641|  21.87  15.930  41.229  32.677 1507.2443 00:28:20.54M
2017-09-09T00:27:08.492Z|I-OCEAN7-304-0616641|  21.93  15.930  41.247  32.693 1507.2622 00:28:25.60M
2017-09-09T00:27:13.559Z|I-OCEAN7-304-0616641|  21.87  15.929  41.264  32.709 1507.2786 00:28:30.66M
2017-09-09T00:27:18.620Z|I-OCEAN7-304-0616641|  21.88  15.929  41.209  32.661 1507.2213 00:28:35.72M
2017-09-09T00:27:23.684Z|I-OCEAN7-304-0616641|  21.89  15.929  41.238  32.687 1507.2505 00:28:40.79M
2017-09-09T00:27:28.753Z|I-OCEAN7-304-0616641|  21.89  15.928  41.238  32.687 1507.2499 00:28:45.85M
2017-09-09T00:27:33.818Z|I-OCEAN7-304-0616641|  21.82  15.928  41.274  32.719 1507.2839 00:28:50.92M
2017-09-09T00:27:38.881Z|I-OCEAN7-304-0616641|  21.88  15.927  41.218  32.670 1507.2274 00:28:56.00M
2017-09-09T00:27:43.947Z|I-OCEAN7-304-0616641|  21.87  15.927  41.247  32.696 1507.2552 00:29:01.07M
2017-09-09T00:27:49.009Z|I-OCEAN7-304-0616641|  21.91  15.926  41.339  32.778 1507.3491 00:29:06.13M
2017-09-09T00:27:54.074Z|I-OCEAN7-304-0616641|  21.86  15.926  41.277  32.723 1507.2839 00:29:11.19M
2017-09-09T00:27:59.140Z|I-OCEAN7-304-0616641|  21.87  15.926  41.278  32.724 1507.2842 00:29:16.26M