2017-09-09T00:25:01.879Z|I-OCEAN7-304-0616641|  21.86  15.927  41.184  32.641 1507.1907 00:26:18.97M
2017-09-09T00:25:06.943Z|I-OCEAN7-304-0616641|  21.91  15.926  41.189  32.645 1507.1963 00:26:24.05M
2017-09-09T00:25:12.006Z|I-OCEAN7-304-0616641|  21.92  15.927  41.169  32.627 1507.1758 00:26:29.12M
2017-09-09T00:25:17.076Z|I-OCEAN7-304-0616641|  21.92  15.927  41.198  32.653 1507.2062 00:26:34.18M
2017-09-09T00:25:22.134Z|I-OCEAN7-304-0616641|  21.90  15.927  41.240  32.689 1507.2489 00:26:39.24M
2017-09-09T00:25:27.200Z|I-OCEAN7-304-0616641|  21.90  15.927  41.240  32.689 1507.2489 00:26:44.30M
2017-09-09T00:25:32.265Z|I-OCEAN7-304-0616641|  21.88  15.927  41.240  32.690 1507.2484 00:26:49.37M
2017-09-09T00:25:37.329Z|I-OCEAN7-304-0616641|  21.88  15.927  41.209  32.662 1507.2159 00:26:54.43M
2017-09-09T00:25:42.393Z|I-OCEAN7-304-0616641|  21.83  15.927  41.209  32.662 1507.2150 00:26:59.50M
2017-09-09T00:25:47.457Z|I-OCEAN7-304-0616641|  21.90  15.926  41.154  32.614 1507.1593 00:27:04.56M
2017-09-09T00:25:52.522Z|I-OCEAN7-304-0616641|  21.90  15.926  41.188  32.644 1507.1927 00:27:09.62M
2017-09-09T00:25:57.589Z|I-OCEAN7-304-0616641|  21.90  15.925  41.226  32.678 1507.2308 00:27:14.69M