2017-09-09T00:21:04.102Z|I-OCEAN7-304-0616641|  21.86  15.927  41.269  32.715 1507.2784 00:22:21.19M
2017-09-09T00:21:09.165Z|I-OCEAN7-304-0616641|  21.91  15.927  41.313  32.754 1507.3229 00:22:26.26M
2017-09-09T00:21:14.229Z|I-OCEAN7-304-0616641|  21.95  15.926  41.358  32.794 1507.3685 00:22:31.32M
2017-09-09T00:21:19.294Z|I-OCEAN7-304-0616641|  21.94  15.926  41.358  32.795 1507.3677 00:22:36.38M
2017-09-09T00:21:24.360Z|I-OCEAN7-304-0616641|  21.94  15.926  41.291  32.735 1507.2990 00:22:41.45M
2017-09-09T00:21:29.420Z|I-OCEAN7-304-0616641|  21.87  15.926  41.313  32.755 1507.3210 00:22:46.51M
2017-09-09T00:21:34.487Z|I-OCEAN7-304-0616641|  21.89  15.926  41.313  32.755 1507.3215 00:22:51.57M
2017-09-09T00:21:39.550Z|I-OCEAN7-304-0616641|  21.89  15.926  41.283  32.728 1507.2905 00:22:56.64M
2017-09-09T00:21:44.617Z|I-OCEAN7-304-0616641|  21.89  15.926  41.283  32.729 1507.2900 00:23:01.70M
2017-09-09T00:21:49.681Z|I-OCEAN7-304-0616641|  21.89  15.926  41.248  32.697 1507.2542 00:23:06.76M
2017-09-09T00:21:54.747Z|I-OCEAN7-304-0616641|  21.89  15.926  41.214  32.667 1507.2207 00:23:11.83M
2017-09-09T00:21:59.809Z|I-OCEAN7-304-0616641|  21.89  15.927  41.221  32.673 1507.2280 00:23:16.89M