2017-09-09T00:16:01.265Z|I-OCEAN7-304-0616641|  21.89  15.923  41.288  32.735 1507.2899 00:17:18.33M
2017-09-09T00:16:06.069Z|I-OCEAN7-304-0616641|  21.89  15.923  41.266  32.716 1507.2676 00:17:23.40M
2017-09-09T00:16:11.134Z|I-OCEAN7-304-0616641|  21.89  15.924  41.371  32.808 1507.3754 00:17:28.20M
2017-09-09T00:16:16.193Z|I-OCEAN7-304-0616641|  21.89  15.924  41.331  32.773 1507.3350 00:17:33.27M
2017-09-09T00:16:21.262Z|I-OCEAN7-304-0616641|  21.89  15.924  41.320  32.763 1507.3240 00:17:38.33M
2017-09-09T00:16:26.327Z|I-OCEAN7-304-0616641|  21.94  15.924  41.322  32.765 1507.3264 00:17:43.39M
2017-09-09T00:16:31.391Z|I-OCEAN7-304-0616641|  21.94  15.923  41.300  32.746 1507.3033 00:17:48.46M
2017-09-09T00:16:36.457Z|I-OCEAN7-304-0616641|  21.94  15.923  41.301  32.746 1507.3033 00:17:53.52M
2017-09-09T00:16:41.260Z|I-OCEAN7-304-0616641|  21.86  15.923  41.313  32.757 1507.3153 00:17:58.59M
2017-09-09T00:16:46.323Z|I-OCEAN7-304-0616641|  21.86  15.923  41.315  32.759 1507.3179 00:18:03.39M
2017-09-09T00:16:51.389Z|I-OCEAN7-304-0616641|  21.87  15.924  41.314  32.758 1507.3168 00:18:08.45M
2017-09-09T00:16:56.454Z|I-OCEAN7-304-0616641|  21.87  15.923  41.318  32.761 1507.3202 00:18:13.52M