2017-09-09T00:12:03.749Z|I-OCEAN7-304-0616641|  21.95  15.922  41.244  32.697 1507.2438 00:13:20.79M
2017-09-09T00:12:08.813Z|I-OCEAN7-304-0616641|  21.95  15.922  41.306  32.751 1507.3071 00:13:25.85M
2017-09-09T00:12:13.878Z|I-OCEAN7-304-0616641|  21.92  15.923  41.337  32.779 1507.3392 00:13:30.92M
2017-09-09T00:12:18.941Z|I-OCEAN7-304-0616641|  21.92  15.923  41.426  32.857 1507.4302 00:13:36.00M
2017-09-09T00:12:24.007Z|I-OCEAN7-304-0616641|  21.92  15.923  41.380  32.817 1507.3843 00:13:41.06M
2017-09-09T00:12:29.070Z|I-OCEAN7-304-0616641|  21.91  15.923  41.434  32.864 1507.4393 00:13:46.13M
2017-09-09T00:12:34.137Z|I-OCEAN7-304-0616641|  21.91  15.924  41.433  32.863 1507.4391 00:13:51.19M
2017-09-09T00:12:38.938Z|I-OCEAN7-304-0616641|  21.95  15.924  41.374  32.811 1507.3802 00:13:56.26M
2017-09-09T00:12:44.004Z|I-OCEAN7-304-0616641|  21.95  15.924  41.380  32.816 1507.3876 00:14:01.06M
2017-09-09T00:12:49.065Z|I-OCEAN7-304-0616641|  21.95  15.925  41.381  32.816 1507.3882 00:14:06.13M
2017-09-09T00:12:54.135Z|I-OCEAN7-304-0616641|  21.95  15.925  41.381  32.816 1507.3884 00:14:11.19M
2017-09-09T00:12:59.197Z|I-OCEAN7-304-0616641|  21.88  15.925  41.386  32.821 1507.3934 00:14:16.25M