2017-09-08T23:42:01.146Z|I-OCEAN7-304-0616641| 22.13 15.919 41.207 32.667 1507.2013 23:43:18.10M 2017-09-08T23:42:06.211Z|I-OCEAN7-304-0616641| 22.08 15.919 41.183 32.646 1507.1766 23:43:23.14M 2017-09-08T23:42:11.275Z|I-OCEAN7-304-0616641| 22.10 15.919 41.213 32.672 1507.2075 23:43:28.20M 2017-09-08T23:42:16.342Z|I-OCEAN7-304-0616641| 22.10 15.919 41.223 32.681 1507.2183 23:43:33.27M 2017-09-08T23:42:21.403Z|I-OCEAN7-304-0616641| 22.10 15.919 41.268 32.720 1507.2635 23:43:38.33M 2017-09-08T23:42:26.472Z|I-OCEAN7-304-0616641| 22.10 15.919 41.300 32.749 1507.2972 23:43:43.39M 2017-09-08T23:42:31.537Z|I-OCEAN7-304-0616641| 22.08 15.920 41.254 32.708 1507.2505 23:43:48.46M 2017-09-08T23:42:36.602Z|I-OCEAN7-304-0616641| 22.05 15.919 41.248 32.703 1507.2432 23:43:53.53M 2017-09-08T23:42:41.667Z|I-OCEAN7-304-0616641| 22.04 15.919 41.267 32.720 1507.2610 23:43:58.59M 2017-09-08T23:42:46.731Z|I-OCEAN7-304-0616641| 22.09 15.920 41.259 32.712 1507.2559 23:44:03.65M 2017-09-08T23:42:51.794Z|I-OCEAN7-304-0616641| 22.07 15.920 41.368 32.808 1507.3676 23:44:08.72M 2017-09-08T23:42:56.859Z|I-OCEAN7-304-0616641| 22.13 15.920 41.362 32.804 1507.3617 23:44:13.78M