2017-09-08T23:07:02.160Z|I-OCEAN7-304-0616641| 22.54 15.901 41.475 32.919 1507.4441 23:08:18.96M 2017-09-08T23:07:07.225Z|I-OCEAN7-304-0616641| 22.61 15.901 41.440 32.888 1507.4095 23:08:24.05M 2017-09-08T23:07:12.290Z|I-OCEAN7-304-0616641| 22.60 15.901 41.440 32.888 1507.4095 23:08:29.11M 2017-09-08T23:07:17.354Z|I-OCEAN7-304-0616641| 22.59 15.901 41.413 32.864 1507.3807 23:08:34.18M 2017-09-08T23:07:22.420Z|I-OCEAN7-304-0616641| 22.56 15.901 41.368 32.824 1507.3350 23:08:39.24M 2017-09-08T23:07:27.485Z|I-OCEAN7-304-0616641| 22.55 15.901 41.327 32.788 1507.2917 23:08:44.30M 2017-09-08T23:07:32.550Z|I-OCEAN7-304-0616641| 22.49 15.901 41.301 32.765 1507.2640 23:08:49.37M 2017-09-08T23:07:37.613Z|I-OCEAN7-304-0616641| 22.57 15.900 41.291 32.756 1507.2540 23:08:54.43M 2017-09-08T23:07:42.680Z|I-OCEAN7-304-0616641| 22.52 15.900 41.289 32.755 1507.2516 23:08:59.49M 2017-09-08T23:07:47.743Z|I-OCEAN7-304-0616641| 22.57 15.901 41.337 32.797 1507.3030 23:09:04.56M 2017-09-08T23:07:52.806Z|I-OCEAN7-304-0616641| 22.53 15.901 41.361 32.818 1507.3269 23:09:09.62M 2017-09-08T23:07:57.873Z|I-OCEAN7-304-0616641| 22.54 15.901 41.362 32.818 1507.3281 23:09:14.68M