2017-09-08T22:28:00.584Z|I-OCEAN7-304-0616641| 23.29 15.895 41.209 32.688 1507.1710 22:29:17.28M 2017-09-08T22:28:05.650Z|I-OCEAN7-304-0616641| 23.29 15.895 41.200 32.680 1507.1604 22:29:22.35M 2017-09-08T22:28:10.715Z|I-OCEAN7-304-0616641| 23.28 15.894 41.164 32.649 1507.1232 22:29:27.41M 2017-09-08T22:28:15.780Z|I-OCEAN7-304-0616641| 23.28 15.894 41.220 32.699 1507.1808 22:29:32.47M 2017-09-08T22:28:20.844Z|I-OCEAN7-304-0616641| 23.27 15.894 41.210 32.690 1507.1699 22:29:37.54M 2017-09-08T22:28:25.909Z|I-OCEAN7-304-0616641| 23.26 15.894 41.208 32.688 1507.1675 22:29:42.60M 2017-09-08T22:28:30.973Z|I-OCEAN7-304-0616641| 23.26 15.894 41.240 32.716 1507.2010 22:29:47.66M 2017-09-08T22:28:36.039Z|I-OCEAN7-304-0616641| 23.26 15.895 41.246 32.721 1507.2078 22:29:52.73M 2017-09-08T22:28:41.102Z|I-OCEAN7-304-0616641| 23.26 15.895 41.203 32.682 1507.1644 22:29:57.79M 2017-09-08T22:28:46.170Z|I-OCEAN7-304-0616641| 23.26 15.895 41.239 32.714 1507.2017 22:30:02.85M 2017-09-08T22:28:51.231Z|I-OCEAN7-304-0616641| 23.24 15.895 41.193 32.674 1507.1532 22:30:07.92M 2017-09-08T22:28:56.298Z|I-OCEAN7-304-0616641| 23.25 15.895 41.152 32.638 1507.1116 22:30:13.00M